Alexander & Baldwin

NYS:ALEX.N, US0144911049
+ Alexander & Baldwin op mijn watchlist
17,130 21:00
-0,210 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,110 17,950 17,500
18,110 674.574 -0,160 -0,88%
04 mrt 17,890 17,730 17,730
18,095 834.225 -0,220 -1,23%
05 mrt 17,570 17,550 17,500
17,830 746.367 -0,180 -1,02%
06 mrt 17,535 17,750 17,270
17,780 766.170 +0,200 +1,14%
07 mrt 17,795 18,020 17,780
18,140 896.066 +0,270 +1,52%
10 mrt 18,075 18,350 17,935
18,460 728.308 +0,330 +1,83%
11 mrt 18,420 18,320 18,240
18,530 629.677 -0,030 -0,16%
12 mrt 18,270 17,920 17,665
18,270 591.649 -0,400 -2,18%
13 mrt 17,915 17,610 17,580
18,145 674.720 -0,310 -1,73%
14 mrt 17,485 17,470 17,150
17,485 492.353 -0,140 -0,80%
17 mrt 17,455 17,640 17,380
17,755 582.706 +0,170 +0,97%
18 mrt 17,640 17,460 17,369
17,670 440.100 -0,180 -1,02%
19 mrt 17,445 17,390 17,240
17,505 362.181 -0,070 -0,40%
20 mrt 17,350 17,340 17,245
17,455 353.788 -0,050 -0,29%
21 mrt 17,200 17,130 16,930
17,270 1.086.092 -0,210 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront