Ecopetrol SA

NYS:EC.N, US2791581091
+ Ecopetrol SA op mijn watchlist
10,219 20:59
-0,171 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,940 9,470 9,405
10,055 3.400.664 -0,410 -4,15%
04 mrt 9,390 9,110 9,010
9,390 4.009.541 -0,360 -3,80%
05 mrt 9,325 9,370 9,100
9,460 4.120.158 +0,260 +2,85%
06 mrt 9,365 9,590 9,315
9,780 3.089.604 +0,220 +2,35%
07 mrt 9,650 9,920 9,645
10,040 2.438.292 +0,330 +3,44%
10 mrt 9,920 9,740 9,615
9,980 2.060.741 -0,180 -1,81%
11 mrt 9,690 9,620 9,420
9,760 1.902.209 -0,120 -1,23%
12 mrt 9,630 9,740 9,580
9,820 1.475.968 +0,120 +1,25%
13 mrt 9,770 9,780 9,710
9,940 1.270.956 +0,040 +0,41%
14 mrt 9,850 10,130 9,840
10,170 1.552.838 +0,350 +3,58%
17 mrt 10,190 10,360 10,190
10,470 1.731.897 +0,230 +2,27%
18 mrt 10,390 10,320 10,180
10,410 1.842.803 -0,040 -0,39%
19 mrt 10,190 10,210 10,050
10,245 1.831.570 -0,110 -1,07%
20 mrt 10,130 10,110 10,020
10,160 1.826.023 -0,100 -0,98%
21 mrt 10,040 10,160 10,020
10,175 1.944.683 +0,050 +0,49%
24 mrt 10,170 10,080 9,980
10,275 2.140.472 -0,080 -0,79%
25 mrt 10,150 10,310 10,150
10,380 1.902.557 +0,230 +2,28%
26 mrt 10,410 10,400 10,370
10,480 1.953.687 +0,090 +0,87%
27 mrt 10,370 10,390 10,271
10,520 1.607.084 -0,010 -0,10%
28 mrt 10,430 10,219 10,090
10,460 2.757.055 -0,171 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront