Telephone and Data Systems

NYS:TDS.N, US8794338298
35,690 22:00
-2,170 (-5,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,685 39,200 38,370
39,800 968.085 +0,460 +1,19%
02 apr 38,875 39,520 38,785
39,640 741.011 +0,320 +0,82%
03 apr 37,980 37,860 37,600
39,195 1.154.960 -1,660 -4,20%
04 apr 36,470 35,690 34,820
36,760 1.338.393 -2,170 -5,73%