Unitil Corp

NYS:UTL.N, US9132591077
+ Unitil Corp op mijn watchlist
56,395 15:19
+1,165 (+2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,290 56,930 56,260
56,940 63.219 +0,830 +1,48%
04 mrt 56,825 55,750 55,730
57,590 46.842 -1,180 -2,07%
05 mrt 55,715 55,180 54,990
55,965 47.373 -0,570 -1,02%
06 mrt 54,685 54,590 54,110
54,785 55.932 -0,590 -1,07%
07 mrt 54,590 55,610 54,590
55,950 72.671 +1,020 +1,87%
10 mrt 0,000 55,930 55,670
56,760 65.106 +0,320 +0,58%
11 mrt 56,010 55,510 55,400
56,340 63.189 -0,420 -0,75%
12 mrt 55,505 54,500 54,470
55,505 58.239 -1,010 -1,82%
13 mrt 54,760 55,190 54,760
55,660 62.975 +0,690 +1,27%
14 mrt 55,360 56,270 55,360
56,360 56.993 +1,080 +1,96%
17 mrt 56,235 56,400 56,190
57,145 49.358 +0,130 +0,23%
18 mrt 56,270 56,150 55,686
56,640 73.348 -0,250 -0,44%
19 mrt 56,470 56,660 56,040
56,810 84.063 +0,510 +0,91%
20 mrt 56,360 56,270 56,260
56,900 63.942 -0,390 -0,69%
21 mrt 56,140 55,230 54,820
57,490 175.458 -1,040 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront