Badger Meter

NYS:BMI.N, US0565251081
190,330 15:03
-6,300 (-3,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 210,780 209,700 207,710
214,551 263.476 -0,630 -0,30%
04 mrt 206,990 209,680 206,990
211,950 160.365 -0,020 -0,01%
05 mrt 210,405 210,180 208,130
210,755 351.071 +0,500 +0,24%
06 mrt 207,350 209,130 205,725
211,030 276.871 -1,050 -0,50%
07 mrt 208,715 212,090 206,950
213,240 235.734 +2,960 +1,42%
10 mrt 207,775 209,360 207,775
213,700 232.315 -2,730 -1,29%
11 mrt 208,010 206,590 206,251
211,000 216.101 -2,770 -1,32%
12 mrt 209,360 197,610 196,685
209,360 264.889 -8,980 -4,35%
13 mrt 195,940 195,110 192,630
197,410 212.685 -2,500 -1,27%
14 mrt 196,240 198,100 194,855
198,730 273.998 +2,990 +1,53%
17 mrt 196,960 199,740 196,960
200,860 242.901 +1,640 +0,83%
18 mrt 198,059 196,980 196,620
199,554 190.843 -2,760 -1,38%
19 mrt 197,730 201,990 197,010
203,060 241.242 +5,010 +2,54%
20 mrt 200,386 196,630 195,835
201,585 206.943 -5,360 -2,65%