Western Midstream Partners LP

NYS:WES.N, US9586691035
+ Western Midstream Partners LP op mijn watchlist
35,195 17:28
-0,695 (-1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,690 36,710
37,070 769.773 -1,040 -2,76%
04 nov 0,000 36,810 36,510
37,010 1.016.407 +0,120 +0,33%
05 nov 0,000 37,750 0,000
37,750 812.730 +0,940 +2,55%
06 nov 0,000 38,510 37,700
38,680 1.515.193 +0,760 +2,01%
07 nov 0,000 37,300 36,500
37,830 3.375.633 -1,210 -3,14%
08 nov 0,000 36,080 35,780
37,581 3.383.647 -1,220 -3,27%
11 nov 36,100 35,700 35,395
36,165 2.739.859 -0,380 -1,05%
12 nov 0,000 36,200 35,570
36,230 1.278.267 +0,500 +1,40%
13 nov 0,000 36,770 36,250
37,165 1.420.385 +0,570 +1,57%
14 nov 36,990 37,780 36,668
37,855 1.551.647 +1,010 +2,75%
15 nov 0,000 38,200 37,590
39,130 2.520.288 +0,420 +1,11%
18 nov 0,000 38,030 37,070
38,620 1.922.379 -0,170 -0,45%
19 nov 0,000 37,800 37,480
38,010 904.754 -0,230 -0,60%
20 nov 37,825 37,440 37,130
37,825 1.033.155 -0,360 -0,95%
21 nov 37,480 37,930 37,340
38,130 1.277.589 +0,490 +1,31%
22 nov 0,000 38,870 38,000
39,130 1.570.025 +0,940 +2,48%
25 nov 0,000 38,320 38,060
0,000 900.508 -0,550 -1,41%
26 nov 0,000 38,740 38,415
39,100 1.133.321 +0,420 +1,10%
27 nov 39,120 39,630 38,950
40,090 1.147.729 +0,890 +2,30%
29 nov 0,000 40,710 0,000
41,290 1.706.600 +1,080 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront