American Water Works Company

NYS:AWK.N, US0304201033
+ American Water Works Company op mijn watchlist
146,090 22:00
+2,940 (+2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,315 147,000 145,840
147,720 1.186.360 -0,520 -0,35%
02 apr 147,250 146,190 145,454
147,503 982.218 -0,810 -0,55%
03 apr 148,920 151,960 148,740
154,055 2.764.768 +5,770 +3,95%
04 apr 155,000 147,180 146,260
155,500 3.275.350 -4,780 -3,15%
07 apr 145,060 142,360 141,970
147,430 3.007.653 -4,820 -3,27%
08 apr 0,000 140,870 139,200
144,335 2.723.850 -1,490 -1,05%
09 apr 139,990 139,000 137,405
145,325 2.990.458 -1,870 -1,33%
10 apr 139,080 143,150 138,490
144,590 1.982.945 +4,150 +2,99%
11 apr 143,560 146,090 142,060
146,790 1.548.978 +2,940 +2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront