Wells Fargo

NYS:WFC_L.N, US9497468044
1.173,860 21:49
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.190,810 1.193,000 1.185,000
1.195,990 15.262 -7,800 -0,65%
02 apr 1.188,760 1.188,760 1.188,760
1.188,760 2.818 -4,240 -0,36%
03 apr 1.182,000 1.180,000 1.178,000
1.185,000 11.288 -8,760 -0,74%
04 apr 1.175,000 1.173,860 1.170,000
1.175,000 14.703 -6,140 -0,52%