Maui Land & Pineapple Co

NYS:MLP.N, US5773451019
15,940 22:00
+0,030 (+0,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,350 17,580 17,350
17,647 13.169 +0,010 +0,06%
02 apr 17,580 17,380 17,330
17,581 13.632 -0,200 -1,14%
03 apr 17,000 16,390 16,290
17,030 30.232 -0,990 -5,70%
04 apr 16,000 15,900 15,000
16,870 31.834 -0,490 -2,99%
07 apr 15,500 15,940 15,370
16,120 24.363 +0,040 +0,25%