VISA

NYS:V.N, US92826C8394
333,400 22:00
+8,790 (+2,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 350,405 346,350 342,570
350,450 7.466.946 -4,110 -1,17%
02 apr 343,505 346,330 343,050
348,200 5.664.831 -0,020 -0,01%
03 apr 333,900 339,390 331,000
344,735 8.785.486 -6,940 -2,00%
04 apr 330,060 313,030 312,120
334,650 13.194.627 -26,360 -7,77%
07 apr 302,070 312,320 299,000
322,180 12.159.908 -0,710 -0,23%
08 apr 322,890 308,270 303,930
326,280 9.563.588 -4,050 -1,30%
09 apr 305,635 332,430 305,635
334,030 11.354.962 +24,160 +7,84%
10 apr 328,030 324,610 313,270
330,160 8.703.760 -7,820 -2,35%
11 apr 324,105 333,400 322,540
336,980 6.802.137 +8,790 +2,71%