Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
27,710 16:36
-1,930 (-6,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,700 30,360 29,360
30,420 440.209 +0,570 +1,91%
02 apr 29,990 30,290 29,780
30,310 392.876 -0,070 -0,23%
03 apr 29,660 29,640 29,050
29,980 745.418 -0,650 -2,15%