Flotek Industries

NYS:FTK.N, US3433894090
8,680 21:00
-0,420 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,021 7,370 7,310
8,150 152.343 -0,640 -7,99%
04 mrt 7,160 7,180 6,800
7,360 297.131 -0,190 -2,58%
05 mrt 7,120 7,440 7,085
7,440 195.385 +0,260 +3,62%
06 mrt 7,310 7,380 7,250
7,510 179.017 -0,060 -0,81%
07 mrt 7,260 7,480 7,190
7,550 208.292 +0,100 +1,36%
10 mrt 7,315 7,310 7,050
7,360 414.179 -0,170 -2,27%
11 mrt 8,200 7,410 7,330
8,200 443.572 +0,100 +1,37%
12 mrt 7,525 8,740 7,525
8,800 556.665 +1,330 +17,95%
13 mrt 8,920 8,880 8,520
9,070 395.225 +0,140 +1,60%
14 mrt 9,000 9,420 8,848
9,460 364.270 +0,540 +6,08%
17 mrt 9,420 10,210 9,420
10,240 629.545 +0,790 +8,39%
18 mrt 10,160 9,500 9,340
10,270 338.291 -0,710 -6,95%
19 mrt 9,460 9,400 9,220
9,570 139.006 -0,100 -1,05%
20 mrt 9,350 9,100 9,010
9,350 211.847 -0,300 -3,19%
21 mrt 9,000 8,680 8,540
9,000 254.533 -0,420 -4,62%