Forestar Group

NYS:FOR.N, US3462321015
+ Forestar Group op mijn watchlist
21,965 19:24
-0,205 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,050 21,550 21,520
22,360 207.646 -0,500 -2,27%
04 mrt 21,430 21,300 21,130
21,540 310.149 -0,250 -1,16%
05 mrt 21,530 21,730 21,510
21,930 291.368 +0,430 +2,02%
06 mrt 21,670 22,250 21,615
22,345 275.138 +0,520 +2,39%
07 mrt 22,260 22,210 22,140
22,600 289.373 -0,040 -0,18%
10 mrt 22,100 22,140 22,100
22,650 215.267 -0,070 -0,32%
11 mrt 22,040 21,840 21,660
22,230 461.738 -0,300 -1,36%
12 mrt 21,830 21,290 21,150
21,830 404.387 -0,550 -2,52%
13 mrt 21,405 21,070 20,700
21,405 326.652 -0,220 -1,03%
14 mrt 21,370 21,640 21,100
21,659 140.281 +0,570 +2,71%
17 mrt 21,880 21,900 21,650
21,980 130.561 +0,260 +1,20%
18 mrt 21,760 21,900 21,650
22,210 137.588 0,000 0,00%
19 mrt 22,160 22,250 21,890
22,435 150.940 +0,350 +1,60%
20 mrt 22,140 22,420 22,140
22,930 161.484 +0,170 +0,76%
21 mrt 22,090 21,730 21,700
22,130 205.181 -0,690 -3,08%
24 mrt 21,850 22,170 21,790
22,240 124.405 +0,440 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront