Stride

NYS:LRN.N, US86333M1080
126,410 22:00
+1,400 (+1,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 126,040 129,120 125,745
129,520 517.654 +2,620 +2,07%
02 apr 126,350 131,210 126,350
131,870 455.521 +2,090 +1,62%
03 apr 126,020 130,520 124,552
130,790 702.278 -0,690 -0,53%
04 apr 0,000 125,090 121,174
126,825 1.105.886 -5,430 -4,16%
07 apr 119,130 126,410 118,130
129,130 938.516 +1,320 +1,06%