Teekay Tankers Ltd

NYS:TNK.N, BMG8726X1065
39,270 22:00
+3,500 (+9,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,525 38,450 38,110
39,100 259.888 +0,180 +0,47%
02 apr 38,110 38,190 37,660
38,380 233.800 -0,260 -0,68%
03 apr 37,020 36,640 36,450
38,300 951.213 -1,550 -4,06%
04 apr 34,260 34,480 33,350
34,990 1.165.408 -2,160 -5,90%
07 apr 34,000 37,550 33,990
38,002 858.844 +3,070 +8,90%
08 apr 0,000 34,480 34,030
0,000 720.858 -3,070 -8,18%
09 apr 34,615 36,230 33,851
37,260 607.080 +1,750 +5,08%
10 apr 35,535 35,840 34,670
36,050 659.393 -0,390 -1,08%
11 apr 0,000 39,270 36,460
39,360 656.879 +3,430 +9,57%