Chimera Investment Corp

NYS:CIM.N, US16934Q8024
+ Chimera Investment Corp op mijn watchlist
12,790 22:00
+0,040 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,790 14,740
14,960 583.997 -0,050 -0,34%
03 dec 0,000 14,690 14,630
14,880 408.322 -0,100 -0,68%
04 dec 0,000 14,740 14,655
14,830 310.451 +0,050 +0,34%
05 dec 0,000 14,660 14,635
14,850 303.168 -0,080 -0,54%
06 dec 0,000 14,710 14,640
14,881 526.633 +0,050 +0,34%
09 dec 14,760 14,930 14,660
14,985 605.087 +0,220 +1,50%
10 dec 15,050 15,140 14,930
15,190 601.730 +0,210 +1,41%
11 dec 0,000 15,010 14,910
15,250 503.635 -0,130 -0,86%
12 dec 14,970 14,970 14,890
15,070 387.836 -0,040 -0,27%
13 dec 15,010 15,080 14,850
15,090 457.176 +0,110 +0,73%
16 dec 0,000 15,120 0,000
15,282 511.938 +0,040 +0,27%
17 dec 15,060 14,860 14,790
15,080 627.796 -0,260 -1,72%
18 dec 0,000 14,230 14,125
15,020 792.302 -0,630 -4,24%
19 dec 0,000 14,110 14,110
14,540 612.927 -0,120 -0,84%
20 dec 0,000 14,380 13,880
14,540 1.108.831 +0,270 +1,91%
23 dec 0,000 14,270 14,115
14,390 606.792 -0,110 -0,76%
24 dec 14,270 14,370 14,150
14,380 339.733 +0,100 +0,70%
26 dec 14,260 14,280 14,220
14,450 487.617 -0,090 -0,63%
27 dec 14,220 14,170 14,080
14,360 753.923 -0,110 -0,77%
30 dec 14,150 13,970 13,840
14,150 975.099 -0,200 -1,41%
31 dec 13,790 14,000 13,614
14,030 679.130 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront