Global Ship Lease

NYS:GSL.N, MHY271836006
22,000 19:40
+0,370 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,190 20,850
21,480 306.187 -0,390 -1,81%
04 feb 21,260 21,650 21,220
21,910 218.394 +0,460 +2,17%
05 feb 21,750 21,800 21,610
22,055 212.585 +0,150 +0,69%
06 feb 21,915 21,640 21,455
21,915 226.027 -0,160 -0,73%
07 feb 21,660 21,630 21,520
21,750 188.832 -0,010 -0,05%