CVR Energy

NYS:CVI.N, US12662P1084
+ CVR Energy op mijn watchlist
21,200 21:00
-0,610 (-2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,550 17,710 17,420
18,710 1.414.775 -0,710 -3,85%
04 mrt 17,320 17,980 17,250
18,420 1.471.715 +0,270 +1,52%
05 mrt 17,940 18,120 17,470
18,330 1.243.860 +0,140 +0,78%
06 mrt 18,120 18,350 18,060
19,060 1.301.874 +0,230 +1,27%
07 mrt 18,270 18,060 18,050
18,900 1.149.610 -0,290 -1,58%
10 mrt 18,270 18,180 18,045
18,685 945.050 +0,120 +0,66%
11 mrt 18,490 17,960 17,870
18,720 1.232.473 -0,220 -1,21%
12 mrt 17,745 17,970 17,520
18,400 1.440.912 +0,010 +0,06%
13 mrt 18,339 18,310 17,980
18,600 746.301 +0,340 +1,89%
14 mrt 18,290 19,230 18,210
19,330 935.979 +0,920 +5,02%
17 mrt 19,320 20,680 19,280
20,770 1.168.400 +1,450 +7,54%
18 mrt 20,850 21,270 20,560
21,340 1.060.140 +0,590 +2,85%
19 mrt 21,075 21,830 21,075
21,990 1.107.140 +0,560 +2,63%
20 mrt 21,650 21,810 21,240
22,035 1.145.127 -0,020 -0,09%
21 mrt 21,790 21,200 21,100
21,820 1.597.417 -0,610 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront