Methode Electronics Inc

NYS:MEI.N, US5915202007
+ Methode Electronics Inc op mijn watchlist
5,780 22:00
-0,080 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,975 11,440 10,800
11,460 492.216 +0,520 +4,76%
03 dec 0,000 11,090 10,745
0,000 496.074 -0,350 -3,06%
04 dec 11,120 11,610 11,060
11,700 429.395 +0,520 +4,69%
05 dec 0,000 14,020 13,620
17,450 1.874.577 +2,410 +20,76%
06 dec 0,000 12,730 12,630
14,790 883.196 -1,290 -9,20%
09 dec 12,880 13,030 12,750
13,580 619.963 +0,300 +2,36%
10 dec 12,885 13,070 12,380
13,430 743.809 +0,040 +0,31%
11 dec 0,000 12,740 12,730
0,000 444.249 -0,330 -2,52%
12 dec 12,550 13,120 12,550
13,222 411.760 +0,380 +2,98%
13 dec 0,000 13,070 12,890
13,330 388.996 -0,050 -0,38%
16 dec 0,000 12,860 12,830
13,510 299.209 -0,210 -1,61%
17 dec 0,000 12,650 12,560
12,973 359.047 -0,210 -1,63%
18 dec 0,000 12,090 11,790
12,960 390.945 -0,560 -4,43%
19 dec 0,000 12,250 11,848
12,660 351.639 +0,160 +1,32%
20 dec 0,000 12,150 0,000
12,530 635.444 -0,100 -0,82%
23 dec 12,200 11,940 11,600
12,210 316.962 -0,210 -1,73%
24 dec 11,800 11,910 11,680
11,940 66.410 -0,030 -0,25%
26 dec 11,850 11,980 11,630
11,995 310.741 +0,070 +0,59%
27 dec 11,900 12,230 11,665
12,440 479.122 +0,250 +2,09%
30 dec 11,880 11,830 11,500
11,970 199.058 -0,400 -3,27%
31 dec 11,815 11,790 11,460
11,945 344.751 -0,040 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront