Methode Electronics Inc

NYS:MEI.N, US5915202007
+ Methode Electronics Inc op mijn watchlist
6,307 15:54
-0,083 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,830 11,625
12,205 279.603 +0,040 +0,34%
03 jan 0,000 12,300 11,475
12,500 322.066 +0,470 +3,97%
06 jan 0,000 12,410 12,230
12,690 414.084 +0,110 +0,89%
07 jan 12,550 11,340 11,300
12,610 963.130 -1,070 -8,62%
08 jan 0,000 11,200 10,850
11,250 549.423 -0,140 -1,23%
10 jan 0,000 10,970 10,510
11,025 507.704 -0,230 -2,05%
13 jan 0,000 11,490 10,510
11,530 351.309 +0,520 +4,74%
14 jan 0,000 11,730 11,170
11,750 308.280 +0,240 +2,09%
15 jan 0,000 12,180 11,810
0,000 355.749 +0,450 +3,84%
16 jan 12,060 12,260 11,980
12,300 277.106 +0,080 +0,66%
17 jan 0,000 11,860 11,710
12,300 236.631 -0,400 -3,26%
21 jan 0,000 13,050 11,715
13,140 435.047 +1,190 +10,03%
22 jan 13,110 13,020 12,642
13,310 297.829 -0,030 -0,23%
23 jan 0,000 13,010 12,890
13,290 270.445 -0,010 -0,08%
24 jan 0,000 13,170 12,730
13,200 267.208 +0,160 +1,23%
27 jan 13,000 12,290 12,210
13,040 255.187 -0,880 -6,68%
28 jan 0,000 11,730 11,470
12,215 202.008 -0,560 -4,56%
29 jan 0,000 11,640 11,400
11,760 299.987 -0,090 -0,77%
30 jan 0,000 11,990 0,000
12,357 188.217 +0,350 +3,01%
31 jan 11,930 11,320 11,140
11,945 362.999 -0,670 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront