Ashford Hospitality Trust

NYS:AHT_D.N, US0441034065
+ Ashford Hospitality Trust op mijn watchlist
15,000 21:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,030 0,000
18,349 4.452 +0,240 +1,35%
04 feb 18,022 18,110 18,015
18,110 2.441 +0,080 +0,44%
05 feb 17,924 18,008 17,924
18,310 6.909 -0,102 -0,56%
06 feb 0,000 18,190 18,010
0,000 2.914 +0,182 +1,01%
07 feb 18,200 18,000 17,930
18,510 8.471 -0,190 -1,04%
10 feb 17,900 17,835 17,800
17,954 1.716 -0,165 -0,92%
11 feb 18,051 18,150 18,000
19,300 17.681 +0,315 +1,77%
12 feb 18,975 18,505 18,500
18,975 1.566 +0,355 +1,95%
13 feb 18,743 18,450 18,450
18,856 1.680 -0,055 -0,29%
14 feb 18,600 18,525 18,200
18,745 5.785 +0,075 +0,41%
18 feb 18,970 18,980 18,565
18,980 6.744 +0,455 +2,46%
19 feb 18,865 18,957 18,815
18,993 2.992 -0,024 -0,12%
20 feb 18,976 18,893 18,893
18,990 3.673 -0,063 -0,33%
21 feb 18,945 18,950 18,941
18,990 1.721 +0,057 +0,30%
24 feb 18,900 18,925 18,895
18,925 398 -0,025 -0,13%
25 feb 18,900 18,935 18,870
18,981 1.024 +0,010 +0,05%
26 feb 19,000 19,100 19,000
19,889 2.041 +0,165 +0,87%
27 feb 19,500 19,350 19,350
19,500 2.550 +0,250 +1,31%
28 feb 20,000 19,210 19,200
20,000 3.611 -0,140 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront