Ashford Hospitality Trust

NYS:AHT_D.N, US0441034065
+ Ashford Hospitality Trust op mijn watchlist
20,085 15:24
+0,155 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,150 19,730 19,150
19,730 699 +0,520 +2,71%
04 mrt 0,000 19,630 19,100
19,880 7.166 -0,100 -0,51%
05 mrt 19,500 19,990 19,500
19,990 3.182 +0,360 +1,83%
07 mrt 19,500 19,900 19,500
19,900 1.190 -0,090 -0,45%
10 mrt 19,523 19,730 19,523
19,730 496 -0,170 -0,85%
11 mrt 19,500 19,500 19,500
19,690 6.527 -0,230 -1,17%
12 mrt 19,500 19,813 19,500
19,813 431 +0,313 +1,61%
13 mrt 19,812 19,812 19,812
19,812 505 -0,002 -0,01%
14 mrt 19,500 19,710 19,500
19,831 852 -0,101 -0,51%
17 mrt 19,914 19,730 19,710
19,950 2.356 +0,020 +0,10%
19 mrt 19,500 19,500 19,500
19,500 160 -0,230 -1,17%
20 mrt 19,500 19,700 19,500
19,794 659 +0,200 +1,03%
21 mrt 19,600 19,600 19,600
19,600 191 -0,100 -0,51%
24 mrt 19,600 19,800 19,600
19,950 6.770 +0,200 +1,02%
26 mrt 20,725 19,930 19,930
20,725 2.218 +0,130 +0,66%
27 mrt 19,970 19,930 19,930
20,150 4.659 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront