Discover Financial Services

NYS:DFS.N, US2547091080
157,040 22:00
-1,580 (-1,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 168,410 170,510 167,300
171,220 1.709.694 -0,190 -0,11%
02 apr 168,945 175,940 167,890
177,293 2.034.971 +5,430 +3,18%
03 apr 162,120 161,260 152,300
170,980 6.114.248 -14,680 -8,34%
04 apr 152,320 147,070 142,795
154,890 4.382.784 -14,190 -8,80%
07 apr 140,440 150,880 139,895
156,300 2.951.145 +3,810 +2,59%
08 apr 0,000 148,210 145,570
160,730 2.115.280 -2,670 -1,77%
09 apr 145,480 170,850 143,620
173,365 2.675.723 +22,640 +15,28%
10 apr 164,099 158,780 153,125
164,950 1.492.481 -12,070 -7,06%
11 apr 0,000 157,040 152,300
157,710 1.581.139 -1,740 -1,10%