Blackstone

NYS:BX.N, US09260D1072
127,180 22:00
-0,270 (-0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 140,000 142,800 138,630
143,230 4.037.878 +3,020 +2,16%
02 apr 140,600 147,660 140,526
148,570 4.054.237 +4,860 +3,40%
03 apr 137,500 133,100 132,700
140,000 11.366.447 -14,560 -9,86%
04 apr 128,000 125,020 119,220
128,930 13.061.144 -8,080 -6,07%
07 apr 120,160 124,650 115,660
130,760 13.458.095 -0,370 -0,30%
08 apr 0,000 120,070 117,840
132,220 11.538.607 -4,580 -3,67%
09 apr 117,430 137,360 117,170
139,570 11.507.285 +17,290 +14,40%
10 apr 133,100 127,450 123,400
134,000 9.235.323 -9,910 -7,21%
11 apr 125,026 127,180 123,310
128,595 7.804.197 -0,270 -0,21%