AECOM

NYS:ACM.N, US00766T1007
+ AECOM op mijn watchlist
93,035 20:58
+5,845 (+6,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 107,750 108,400 106,800
108,660 729.546 +1,600 +1,50%
04 nov 0,000 108,040 107,520
109,300 571.186 -0,360 -0,33%
05 nov 108,050 109,910 108,020
110,000 500.379 +1,870 +1,73%
06 nov 0,000 114,120 113,420
115,300 1.100.916 +4,210 +3,83%
07 nov 0,000 110,720 109,020
114,290 1.241.867 -3,400 -2,98%
08 nov 0,000 110,390 109,550
111,827 1.232.060 -0,330 -0,30%
11 nov 0,000 111,580 0,000
112,150 866.432 +1,190 +1,08%
12 nov 111,370 112,160 111,180
112,370 643.464 +0,580 +0,52%
13 nov 112,085 112,510 111,610
114,870 1.050.376 +0,350 +0,31%
14 nov 111,810 107,200 106,680
112,020 1.677.277 -5,310 -4,72%
15 nov 0,000 106,930 105,790
0,000 1.009.094 -0,270 -0,25%
18 nov 0,000 109,130 107,145
109,615 1.528.786 +2,200 +2,06%
19 nov 108,500 108,830 107,000
109,560 1.233.544 -0,300 -0,27%
20 nov 0,000 109,470 107,520
110,180 717.617 +0,640 +0,59%
21 nov 110,005 112,560 109,705
113,160 1.158.918 +3,090 +2,82%
22 nov 0,000 116,310 0,000
116,760 1.580.350 +3,750 +3,33%
25 nov 117,490 116,890 116,245
118,120 1.395.093 +0,580 +0,50%
26 nov 0,000 116,740 115,820
117,250 716.210 -0,150 -0,13%
27 nov 0,000 116,740 115,470
118,560 1.268.447 0,000 0,00%
29 nov 0,000 116,970 116,310
117,665 422.323 +0,230 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront