AECOM

NYS:ACM.N, US00766T1007
+ AECOM op mijn watchlist
89,250 22:00
-3,480 (-3,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 116,605 115,940 115,210
116,605 884.208 -1,030 -0,88%
03 dec 115,000 114,660 113,800
115,440 1.017.927 -1,280 -1,10%
04 dec 0,000 114,930 113,969
114,990 659.851 +0,270 +0,24%
05 dec 115,010 114,220 113,750
115,140 650.746 -0,710 -0,62%
06 dec 0,000 113,750 113,390
114,650 397.577 -0,470 -0,41%
09 dec 0,000 112,510 112,250
0,000 498.075 -1,240 -1,09%
10 dec 0,000 112,470 110,870
113,300 636.904 -0,040 -0,04%
11 dec 0,000 112,770 112,430
113,285 729.930 +0,300 +0,27%
12 dec 0,000 112,030 111,460
112,860 535.538 -0,740 -0,66%
13 dec 0,000 111,510 111,260
112,270 781.006 -0,520 -0,46%
16 dec 111,040 110,690 110,560
112,260 959.845 -0,820 -0,74%
17 dec 0,000 110,400 109,070
111,035 851.134 -0,290 -0,26%
18 dec 0,000 106,930 106,800
0,000 809.359 -3,470 -3,14%
19 dec 0,000 107,040 106,760
109,030 702.651 +0,110 +0,10%
20 dec 0,000 107,990 106,470
108,850 2.456.707 +0,950 +0,89%
23 dec 0,000 107,920 106,490
108,010 476.535 -0,070 -0,06%
24 dec 107,950 108,410 107,210
108,470 136.439 +0,490 +0,45%
26 dec 108,045 108,590 107,760
108,899 303.255 +0,180 +0,17%
27 dec 0,000 107,680 106,995
108,890 240.751 -0,910 -0,84%
30 dec 106,312 107,050 105,840
107,735 444.208 -0,630 -0,59%
31 dec 107,530 106,820 106,510
107,745 384.914 -0,230 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront