Delta Air Lines

NYS:DAL.N, US2473617023
40,880 22:00
+1,520 (+3,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,210 42,420 40,855
42,565 13.967.576 -1,180 -2,71%
02 apr 41,390 43,370 41,390
43,557 10.010.722 +0,950 +2,24%
03 apr 40,570 38,710 38,650
40,680 18.095.096 -4,660 -10,74%
04 apr 37,280 37,240 34,735
37,800 22.130.926 -1,470 -3,80%
07 apr 35,550 37,290 35,130
39,940 20.416.033 +0,050 +0,13%
08 apr 39,050 35,880 35,460
39,260 24.610.773 -1,410 -3,78%
09 apr 36,905 44,270 36,555
44,990 41.379.913 +8,390 +23,38%
10 apr 42,220 39,355 38,660
42,820 20.010.550 -4,915 -11,10%
11 apr 0,000 40,880 38,892
40,970 13.701.895 +1,525 +3,87%