Cinemark Holdings

NYS:CNK.N, US17243V1026
+ Cinemark Holdings op mijn watchlist
25,465 20:18
-0,585 (-2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,860 24,360 24,340
26,100 5.051.346 -1,250 -4,88%
04 mrt 24,351 24,380 24,110
25,100 4.999.860 +0,020 +0,08%
05 mrt 24,340 23,760 23,410
24,900 3.735.507 -0,620 -2,54%
06 mrt 23,610 23,740 23,120
23,760 4.222.102 -0,020 -0,08%
07 mrt 23,860 24,400 23,790
25,020 5.788.634 +0,660 +2,78%
10 mrt 23,920 24,260 23,830
24,520 3.759.052 -0,140 -0,57%
11 mrt 24,250 24,060 23,860
24,610 3.616.591 -0,200 -0,82%
12 mrt 24,140 23,870 23,655
24,420 5.398.845 -0,190 -0,79%
13 mrt 23,840 23,860 23,530
24,350 11.227.022 -0,010 -0,04%
14 mrt 24,030 24,250 23,810
24,450 3.973.698 +0,390 +1,63%
17 mrt 24,390 24,940 24,290
25,060 4.351.354 +0,690 +2,85%
18 mrt 24,830 25,010 24,530
25,438 4.346.176 +0,070 +0,28%
19 mrt 25,195 26,100 25,195
26,160 4.558.829 +1,090 +4,36%
20 mrt 25,880 26,430 25,880
26,685 5.805.928 +0,330 +1,26%
21 mrt 26,000 26,050 25,900
26,300 4.693.842 -0,380 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront