Morgan Stanley Floating Rate non-cumulative Preferred Series

NYS:MS_A.N, US61747S5047
+ Morgan Stanley Floating Rate non-cumulative Preferred Series op mijn watchlist
22,820 21:00
-0,140 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,875 23,840 23,760
23,920 42.412 -0,040 -0,17%
04 mrt 23,900 23,730 23,700
23,900 39.841 -0,110 -0,46%
05 mrt 23,819 23,660 23,559
23,819 57.052 -0,070 -0,29%
06 mrt 23,663 23,650 23,520
23,663 37.703 -0,010 -0,04%
07 mrt 23,710 23,565 23,530
23,710 34.332 -0,085 -0,36%
10 mrt 23,556 23,460 23,350
23,560 26.296 -0,105 -0,45%
11 mrt 23,440 23,490 23,365
23,500 26.980 +0,030 +0,13%
12 mrt 23,510 23,310 23,250
23,520 60.365 -0,180 -0,77%
13 mrt 23,276 23,180 23,070
23,360 61.656 -0,130 -0,56%
14 mrt 23,170 23,234 23,100
23,290 33.863 +0,054 +0,23%
17 mrt 23,270 23,380 23,260
23,400 28.751 +0,146 +0,63%
18 mrt 23,680 23,350 23,120
23,680 34.356 -0,030 -0,13%
19 mrt 23,360 23,409 23,300
23,489 32.590 +0,059 +0,25%
20 mrt 23,446 23,420 23,350
23,560 17.660 +0,011 +0,05%
21 mrt 23,363 23,380 23,300
23,400 26.809 -0,040 -0,17%
24 mrt 23,395 23,270 23,230
23,460 30.030 -0,110 -0,47%
25 mrt 23,380 23,370 23,300
23,400 23.160 +0,100 +0,43%
26 mrt 23,350 23,100 23,090
23,350 35.916 -0,270 -1,15%
27 mrt 23,100 22,960 22,960
23,120 39.371 -0,140 -0,61%
28 mrt 23,040 22,820 22,810
23,050 35.034 -0,140 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront