Bank of America Corp

NYS:MER_K.N, US0605051798
+ Bank of America Corp op mijn watchlist
25,440 21:01
-0,010 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,960 0,000
25,970 20.818 +0,280 +1,09%
03 jan 0,000 25,960 0,000
26,100 38.145 0,000 0,00%
06 jan 26,010 25,980 25,880
26,100 40.450 +0,020 +0,08%
07 jan 0,000 25,770 25,760
0,000 31.098 -0,210 -0,81%
08 jan 25,770 25,860 25,770
25,915 16.897 +0,090 +0,35%
10 jan 25,664 25,430 25,420
25,790 48.896 -0,430 -1,66%
13 jan 25,430 25,320 25,320
25,560 58.175 -0,110 -0,43%
14 jan 0,000 25,380 25,350
0,000 30.117 +0,060 +0,24%
15 jan 0,000 25,845 25,420
25,970 31.786 +0,465 +1,83%
16 jan 25,840 25,800 25,670
26,020 21.059 -0,045 -0,17%
17 jan 25,893 25,780 25,720
25,893 20.807 -0,020 -0,08%
21 jan 0,000 25,980 25,740
26,010 32.688 +0,200 +0,78%
22 jan 25,890 25,800 25,790
25,940 33.161 -0,180 -0,69%
23 jan 0,000 25,946 25,720
25,946 24.239 +0,146 +0,57%
24 jan 25,949 25,891 25,949
25,970 10.065 -0,055 -0,21%
27 jan 25,970 26,080 25,920
26,080 27.813 +0,189 +0,73%
28 jan 26,049 25,880 25,821
26,049 12.958 -0,200 -0,77%
29 jan 25,830 25,820 25,820
26,000 19.324 -0,060 -0,23%
30 jan 25,850 25,990 25,850
26,000 11.820 +0,170 +0,66%
31 jan 0,000 25,850 25,850
26,100 24.368 -0,140 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront