Bank of America Corp

NYS:MER_K.N, US0605051798
+ Bank of America Corp op mijn watchlist
25,570 21:59
-0,020 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,860 25,760
25,928 23.082 +0,010 +0,04%
04 feb 0,000 25,850 25,820
25,910 14.105 -0,010 -0,04%
05 feb 0,000 26,010 0,000
26,080 29.699 +0,160 +0,62%
06 feb 26,041 25,990 25,870
26,060 38.078 -0,020 -0,08%
07 feb 0,000 25,880 25,850
0,000 28.742 -0,110 -0,42%
10 feb 25,870 25,870 25,870
25,950 9.906 -0,010 -0,04%
11 feb 25,875 25,950 25,850
25,980 30.124 +0,080 +0,31%
12 feb 25,900 25,860 25,830
25,980 18.922 -0,090 -0,35%
13 feb 0,000 25,870 0,000
25,960 30.271 +0,010 +0,04%
14 feb 25,875 25,890 25,860
25,875 10.037 +0,020 +0,08%
18 feb 25,850 25,830 25,810
25,850 21.569 -0,060 -0,23%
19 feb 25,830 25,850 25,810
25,830 14.222 +0,020 +0,08%
20 feb 25,800 25,780 25,760
25,830 26.140 -0,070 -0,27%
21 feb 25,800 25,780 25,780
25,846 14.424 0,000 0,00%
24 feb 25,801 25,810 25,800
25,850 14.537 +0,030 +0,12%
25 feb 25,832 25,810 25,800
25,900 56.951 +0,000 +0,00%
26 feb 25,820 25,900 25,770
25,900 33.862 +0,090 +0,35%
27 feb 25,870 25,900 25,839
25,900 32.478 0,000 0,00%
28 feb 25,660 26,050 25,660
26,070 66.220 +0,150 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront