Spirit Aerosystems Holdings

NYS:SPR.N, US8485741099
29,170 22:00
+0,140 (+0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,510 34,250 33,870
34,510 1.142.035 -0,210 -0,61%
02 apr 34,025 34,070 33,890
34,380 703.341 -0,180 -0,53%
03 apr 33,500 32,390 32,330
33,710 2.647.662 -1,680 -4,93%
04 apr 31,511 29,060 28,350
31,900 2.506.152 -3,330 -10,28%
07 apr 28,310 29,170 27,000
29,690 2.711.371 +0,110 +0,38%