Aercap Holdings NV

NYS:AER.N, NL0000687663
97,240 17:41
-0,510 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 95,020 93,310
96,250 954.742 -0,580 -0,61%
04 feb 0,000 94,740 94,040
95,536 1.854.442 -0,280 -0,29%
05 feb 95,131 96,550 94,660
96,850 944.817 +1,810 +1,91%
06 feb 0,000 97,350 96,460
97,890 969.801 +0,800 +0,83%
07 feb 97,370 97,750 96,550
98,200 779.558 +0,400 +0,41%