Aercap Holdings NV

NYS:AER.N, NL0000687663
103,630 21:00
+1,420 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,760 101,000 100,610
104,725 1.615.699 -2,100 -2,04%
04 mrt 99,530 98,480 97,030
99,980 2.435.355 -2,520 -2,50%
05 mrt 99,295 101,980 99,295
102,550 1.949.299 +3,500 +3,55%
06 mrt 101,690 101,200 100,550
102,090 1.808.567 -0,780 -0,76%
07 mrt 101,100 99,860 97,700
101,650 2.475.463 -1,340 -1,32%
10 mrt 97,570 95,260 94,570
98,125 2.442.970 -4,600 -4,61%
11 mrt 94,380 97,400 93,500
98,590 2.404.695 +2,140 +2,25%
12 mrt 98,790 97,110 96,880
99,810 2.231.054 -0,290 -0,30%
13 mrt 96,825 99,070 96,100
99,080 2.454.876 +1,960 +2,02%
14 mrt 99,305 101,330 98,470
101,440 1.379.206 +2,260 +2,28%
17 mrt 101,005 102,600 101,000
102,720 787.172 +1,270 +1,25%
18 mrt 102,010 103,040 101,840
103,390 824.911 +0,440 +0,43%
19 mrt 102,800 104,350 102,670
104,430 1.389.650 +1,310 +1,27%
20 mrt 103,785 104,600 103,660
105,030 937.679 +0,250 +0,24%
21 mrt 103,580 102,210 101,780
103,785 1.475.060 -2,390 -2,28%
24 mrt 103,025 103,630 102,450
103,630 1.684.083 +1,420 +1,39%