KBR

NYS:KBR.N, US48242W1062
47,530 22:00
-3,770 (-7,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,870 49,930 48,960
50,195 1.028.052 +0,120 +0,24%
02 apr 49,340 53,780 49,310
53,890 3.409.687 +3,850 +7,71%
03 apr 51,880 51,300 51,280
53,130 2.353.351 -2,480 -4,61%
04 apr 49,660 47,530 47,510
49,830 2.394.312 -3,770 -7,35%