Mizuho Financial Group

NYS:MFG.N, US60687Y1091
4,250 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,455 5,440 5,390
5,456 1.274.172 -0,070 -1,27%
02 apr 5,350 5,440 5,332
5,440 979.644 0,000 0,00%
03 apr 4,940 4,960 4,920
5,040 4.009.891 -0,480 -8,82%
04 apr 4,320 4,250 4,210
4,388 8.861.219 -0,710 -14,31%