Douglas Emmett

NYS:DEI.N, US25960P1093
16,830 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,060 18,050 17,770
18,230 1.019.262 -0,310 -1,69%
04 feb 0,000 17,900 17,750
18,150 1.709.881 -0,150 -0,83%
05 feb 18,010 17,740 16,950
18,600 4.296.156 -0,160 -0,89%
06 feb 0,000 17,790 17,760
18,240 4.129.638 +0,050 +0,28%
07 feb 0,000 17,640 17,290
17,855 3.244.649 -0,150 -0,84%
10 feb 17,600 17,210 17,070
17,600 1.903.419 -0,430 -2,44%
11 feb 0,000 17,180 0,000
17,240 1.359.061 -0,030 -0,17%
12 feb 16,830 16,950 16,350
17,035 2.340.919 -0,230 -1,34%
13 feb 17,160 17,120 16,860
17,170 1.174.181 +0,170 +1,00%
14 feb 17,165 17,010 16,970
17,370 1.806.058 -0,110 -0,64%
18 feb 16,905 16,830 16,595
17,080 1.296.878 -0,180 -1,06%