Vaalco Energy

NYS:EGY.N, US91851C2017
+ Vaalco Energy op mijn watchlist
3,800 20:59
-0,130 (-3,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,110 3,730 3,710
4,110 1.353.089 -0,270 -6,75%
04 mrt 3,680 3,730 3,570
3,810 1.441.054 0,000 0,00%
05 mrt 3,700 3,710 3,590
3,740 917.887 -0,020 -0,54%
06 mrt 3,710 3,730 3,630
3,740 691.820 +0,020 +0,54%
07 mrt 3,760 3,860 3,740
3,900 823.754 +0,130 +3,49%
10 mrt 3,870 3,880 3,855
3,980 993.902 +0,020 +0,52%
11 mrt 3,955 3,910 3,870
4,055 745.504 +0,030 +0,77%
12 mrt 0,000 3,960 3,860
3,985 672.961 +0,050 +1,28%
13 mrt 3,980 3,790 3,760
4,030 847.232 -0,170 -4,29%
14 mrt 4,030 4,330 4,015
4,406 1.717.316 +0,540 +14,25%
17 mrt 4,370 4,060 3,935
4,370 1.772.347 -0,270 -6,24%
18 mrt 4,070 4,080 4,000
4,115 985.739 +0,020 +0,49%
19 mrt 4,050 4,030 4,015
4,140 1.216.621 -0,050 -1,23%
20 mrt 4,010 3,940 3,920
4,010 781.643 -0,090 -2,23%
21 mrt 3,915 3,900 3,870
3,960 1.661.290 -0,040 -1,02%
24 mrt 3,915 3,880 3,850
4,020 2.491.858 -0,020 -0,51%
25 mrt 3,860 3,830 3,820
3,910 1.186.814 -0,050 -1,29%
26 mrt 3,850 3,850 3,830
3,930 1.049.929 +0,020 +0,52%
27 mrt 3,845 3,930 3,815
3,930 1.008.080 +0,080 +2,08%
28 mrt 3,930 3,800 3,750
3,935 1.004.195 -0,130 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront