Danaos Corp

NYS:DAC.N, MHY1968P1218
69,350 22:00
-4,220 (-5,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,410 79,540 77,490
79,970 77.370 +1,510 +1,94%
02 apr 79,415 79,560 79,175
79,950 41.080 +0,020 +0,03%
03 apr 77,441 73,570 73,280
77,441 158.626 -5,990 -7,53%
04 apr 71,137 69,350 67,750
71,375 223.737 -4,220 -5,74%