Evercore

NYS:EVR.N, US29977A1051
163,770 22:00
-1,100 (-0,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 198,935 200,430 195,800
204,270 887.969 +0,710 +0,36%
02 apr 195,240 210,120 194,940
210,280 816.225 +9,690 +4,83%
03 apr 194,000 177,600 176,670
195,320 1.515.601 -32,520 -15,48%
04 apr 169,275 163,640 157,380
171,360 1.761.725 -13,960 -7,86%
07 apr 151,595 164,870 148,630
171,350 1.872.500 +1,230 +0,75%
08 apr 173,965 163,770 160,370
177,890 1.316.023 -1,100 -0,67%