Evercore

NYS:EVR.N, US29977A1051
+ Evercore op mijn watchlist
199,520 21:00
-5,610 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 241,620 233,290 231,740
245,000 511.161 -8,510 -3,52%
04 mrt 225,000 219,490 212,770
225,890 1.343.924 -13,800 -5,92%
05 mrt 222,500 222,600 216,395
223,870 581.575 +3,110 +1,42%
06 mrt 216,760 210,400 208,210
217,641 1.215.156 -12,200 -5,48%
07 mrt 209,900 206,740 201,525
211,200 1.133.767 -3,660 -1,74%
10 mrt 201,000 190,400 185,060
201,010 1.677.552 -16,340 -7,90%
11 mrt 190,425 196,970 188,280
197,950 1.607.759 +6,570 +3,45%
12 mrt 203,120 198,480 195,850
203,740 1.044.282 +1,510 +0,77%
13 mrt 197,135 193,850 191,410
198,608 785.038 -4,630 -2,33%
14 mrt 197,775 200,770 195,770
201,820 735.732 +6,920 +3,57%
17 mrt 198,870 204,120 198,870
204,680 526.413 +3,350 +1,67%
18 mrt 202,920 201,350 198,000
202,920 764.677 -2,770 -1,36%
19 mrt 200,080 204,230 199,170
207,200 569.665 +2,880 +1,43%
20 mrt 200,865 204,350 200,865
207,905 356.521 +0,120 +0,06%
21 mrt 202,780 206,840 201,820
207,398 627.113 +2,490 +1,22%
24 mrt 212,000 216,840 208,500
218,340 560.187 +10,000 +4,83%
25 mrt 217,040 217,190 215,340
221,310 319.145 +0,350 +0,16%
26 mrt 217,670 212,260 210,920
219,590 306.858 -4,930 -2,27%
27 mrt 207,820 205,130 201,230
208,010 822.492 -7,130 -3,36%
28 mrt 203,335 199,520 196,930
206,960 504.200 -5,610 -2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront