Teck Resources Limited

NYS:TECK.N, CA8787422044
30,340 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,040 36,720 35,720
36,900 3.874.210 +0,290 +0,80%
02 apr 36,880 37,600 36,400
37,680 2.716.177 +0,880 +2,40%
03 apr 35,680 34,080 33,815
35,823 6.735.239 -3,520 -9,36%
04 apr 31,820 29,950 29,260
32,160 8.955.744 -4,130 -12,12%
07 apr 28,500 30,340 28,350
32,020 5.631.040 +0,390 +1,30%