Teck Resources Limited

NYS:TECK.N, CA8787422044
+ Teck Resources Limited op mijn watchlist
38,550 15:47
-0,770 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,620 39,560 39,125
41,900 3.490.043 -0,770 -1,91%
04 mrt 39,235 38,640 37,750
39,600 5.036.146 -0,920 -2,33%
05 mrt 40,265 41,540 39,790
41,630 4.463.261 +2,900 +7,51%
06 mrt 41,070 40,780 40,565
42,550 3.432.837 -0,760 -1,83%
07 mrt 40,320 39,780 38,730
40,600 5.048.392 -1,000 -2,45%
10 mrt 38,900 37,370 36,540
38,900 6.161.521 -2,410 -6,06%
11 mrt 37,675 38,520 37,170
38,780 3.771.466 +1,150 +3,08%
12 mrt 39,600 40,020 39,100
40,540 4.551.075 +1,500 +3,89%
13 mrt 40,265 40,490 40,130
41,800 4.766.160 +0,470 +1,17%
14 mrt 41,000 42,120 40,850
42,180 3.704.165 +1,630 +4,03%
17 mrt 42,545 42,770 42,385
43,080 2.573.348 +0,650 +1,54%
18 mrt 43,250 42,270 41,625
43,250 3.674.659 -0,500 -1,17%
19 mrt 42,300 42,590 42,060
43,140 3.316.885 +0,320 +0,76%
20 mrt 41,822 42,480 41,802
42,960 2.535.323 -0,110 -0,26%
21 mrt 41,750 41,470 40,770
41,850 3.531.829 -1,010 -2,38%
24 mrt 42,190 41,910 41,680
42,700 3.109.211 +0,440 +1,06%
25 mrt 42,600 42,730 42,380
42,925 2.756.618 +0,820 +1,96%
26 mrt 42,890 40,120 40,080
42,990 5.898.250 -2,610 -6,11%
27 mrt 39,250 39,320 38,860
39,640 3.712.956 -0,800 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront