US Bancorp

NYS:USB_H.N, US9029731554
20,694 21:58
+0,074 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,630 21,450 21,440
21,738 91.483 -0,110 -0,51%
02 apr 21,540 21,620 21,350
21,630 83.116 +0,170 +0,79%
03 apr 21,420 21,400 21,270
21,540 60.068 -0,220 -1,02%
04 apr 21,375 21,240 20,910
21,380 67.204 -0,160 -0,75%
07 apr 20,910 20,620 20,285
21,235 146.396 -0,620 -2,92%
08 apr 20,780 20,694 20,480
20,890 89.762 +0,074 +0,36%