US Bancorp

NYS:USB_H.N, US9029731554
+ US Bancorp op mijn watchlist
22,690 21:00
-0,030 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,140 23,170 23,080
23,220 44.692 -0,050 -0,22%
04 mrt 23,105 23,030 22,950
23,110 79.539 -0,140 -0,60%
05 mrt 23,050 22,870 22,870
23,050 60.462 -0,160 -0,69%
06 mrt 22,845 22,830 22,710
22,970 81.860 -0,040 -0,17%
07 mrt 22,794 22,650 22,640
22,970 144.924 -0,180 -0,79%
10 mrt 22,570 22,666 22,550
22,700 48.289 +0,016 +0,07%
11 mrt 22,670 22,630 22,550
22,690 65.711 -0,036 -0,16%
12 mrt 22,610 22,620 22,500
22,700 25.741 -0,010 -0,04%
13 mrt 22,533 22,460 22,460
22,634 69.149 -0,160 -0,71%
14 mrt 22,631 22,440 22,420
22,631 43.539 -0,020 -0,09%
17 mrt 22,650 22,650 22,520
22,650 61.016 +0,210 +0,94%
18 mrt 22,520 22,620 22,490
22,640 36.628 -0,030 -0,13%
19 mrt 22,550 22,700 22,550
22,740 45.922 +0,080 +0,35%
20 mrt 22,780 22,720 22,700
22,780 32.378 +0,020 +0,09%
21 mrt 22,633 22,690 22,633
22,735 18.144 -0,030 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront