Baytex Energy Corp

NYS:BTE.N, CA07317Q1054
+ Baytex Energy Corp op mijn watchlist
1,625 22:00
-0,375 (-18,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,950 3,140 2,950
3,150 22.102.898 +0,170 +5,72%
02 okt 0,000 3,160 3,094
3,215 13.648.839 +0,020 +0,64%
03 okt 3,160 3,270 3,135
3,270 12.473.463 +0,110 +3,48%
04 okt 3,310 3,310 3,270
3,350 11.194.726 +0,040 +1,22%
07 okt 0,000 3,360 3,340
3,450 17.873.382 +0,050 +1,51%
08 okt 3,280 3,220 3,160
3,280 20.782.829 -0,140 -4,17%
09 okt 3,170 3,170 3,130
3,170 13.962.900 -0,050 -1,55%
10 okt 3,200 3,240 3,150
3,250 9.592.139 +0,070 +2,21%
11 okt 3,200 3,220 3,200
3,250 11.024.348 -0,020 -0,62%
14 okt 3,190 3,130 3,114
3,190 7.068.178 -0,090 -2,80%
15 okt 3,010 3,000 2,970
3,030 17.327.222 -0,130 -4,15%
16 okt 0,000 2,910 2,910
3,048 13.807.245 -0,090 -3,00%
17 okt 0,000 2,930 2,890
2,950 12.786.277 +0,020 +0,69%
18 okt 2,900 2,910 2,860
2,900 13.844.421 -0,020 -0,68%
21 okt 2,950 2,930 2,920
2,980 10.601.288 +0,020 +0,69%
22 okt 2,920 2,930 2,920
2,980 18.007.229 0,000 0,00%
23 okt 2,910 2,860 2,830
2,930 11.656.316 -0,070 -2,39%
24 okt 0,000 2,910 2,830
2,920 9.979.910 +0,050 +1,75%
25 okt 2,950 2,970 2,930
2,980 12.811.362 +0,060 +2,06%
28 okt 2,830 2,850 2,810
2,875 16.571.590 -0,120 -4,04%
29 okt 0,000 2,810 2,790
2,880 12.513.018 -0,040 -1,40%
30 okt 2,840 2,860 2,805
2,880 8.612.101 +0,050 +1,78%
31 okt 2,870 2,830 2,780
2,880 11.420.973 -0,030 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront