Baytex Energy Corp

NYS:BTE.N, CA07317Q1054
+ Baytex Energy Corp op mijn watchlist
2,230 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,910 2,920 2,890
3,050 17.565.638 +0,090 +3,18%
04 nov 0,000 3,070 2,960
3,100 14.090.311 +0,150 +5,14%
05 nov 0,000 3,110 3,070
3,150 10.218.174 +0,040 +1,30%
06 nov 0,000 3,160 0,000
3,180 20.851.870 +0,050 +1,61%
07 nov 3,160 3,110 3,090
3,170 11.708.771 -0,050 -1,58%
08 nov 0,000 2,970 2,945
0,000 9.489.985 -0,140 -4,50%
11 nov 2,970 2,920 2,880
2,970 9.059.339 -0,050 -1,68%
12 nov 2,940 2,900 2,870
2,960 8.698.762 -0,020 -0,68%
13 nov 2,890 2,880 2,800
2,920 11.814.282 -0,020 -0,69%
14 nov 2,900 2,980 2,900
3,000 9.518.155 +0,100 +3,47%
15 nov 2,965 2,940 2,920
3,000 6.631.282 -0,040 -1,34%
18 nov 0,000 3,000 0,000
3,030 9.855.202 +0,060 +2,04%
19 nov 0,000 2,950 2,950
3,030 9.878.213 -0,050 -1,67%
20 nov 0,000 3,000 2,960
3,025 9.034.062 +0,050 +1,69%
21 nov 3,030 3,015 3,010
3,085 13.010.399 +0,015 +0,50%
22 nov 3,020 3,020 3,005
3,020 7.916.994 +0,005 +0,17%
25 nov 3,020 2,900 2,880
3,050 12.879.773 -0,120 -3,97%
26 nov 0,000 2,830 2,790
0,000 12.829.315 -0,070 -2,41%
27 nov 2,870 2,840 2,830
2,900 10.036.107 +0,010 +0,35%
29 nov 2,850 2,850 2,820
2,850 5.773.560 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront