Banco Macro SA

NYS:BMA.N, US05961W1053
+ Banco Macro SA op mijn watchlist
84,610 21:00
+3,410 (+4,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,680 95,890 93,921
97,960 316.557 -3,560 -3,58%
04 feb 0,000 96,240 95,990
99,390 203.995 +0,350 +0,37%
05 feb 0,000 92,660 91,588
96,445 310.048 -3,580 -3,72%
06 feb 93,635 99,170 93,635
99,990 321.540 +6,510 +7,03%
07 feb 0,000 93,320 93,000
99,950 259.482 -5,850 -5,90%
10 feb 0,000 95,400 0,000
97,835 339.377 +2,080 +2,23%
11 feb 94,220 89,450 88,260
94,220 461.466 -5,950 -6,24%
12 feb 87,780 90,760 87,200
93,030 295.016 +1,310 +1,46%
13 feb 0,000 92,190 89,210
93,000 270.463 +1,430 +1,58%
14 feb 0,000 92,170 89,860
0,000 263.496 -0,020 -0,02%
18 feb 88,840 92,650 88,450
94,700 549.120 +0,480 +0,52%
19 feb 0,000 90,810 90,470
93,950 367.927 -1,840 -1,99%
20 feb 91,410 93,750 89,450
94,400 327.408 +2,940 +3,24%
21 feb 94,370 89,670 89,500
95,910 315.435 -4,080 -4,35%
24 feb 90,120 88,000 86,010
91,830 335.490 -1,670 -1,86%
25 feb 87,800 86,480 83,200
88,435 352.197 -1,520 -1,73%
26 feb 86,570 87,930 85,790
89,280 268.582 +1,450 +1,68%
27 feb 87,450 80,300 80,000
87,450 722.294 -7,630 -8,68%
28 feb 80,330 83,790 79,010
83,790 455.502 +3,490 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront