Banco Macro SA

NYS:BMA.N, US05961W1053
+ Banco Macro SA op mijn watchlist
78,380 21:00
-1,790 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 82,440 80,995
88,910 442.682 -1,350 -1,61%
04 mrt 82,150 81,850 78,380
84,045 202.321 -0,590 -0,72%
05 mrt 82,700 85,780 81,150
85,930 283.825 +3,930 +4,80%
06 mrt 85,120 82,680 82,058
85,975 298.951 -3,100 -3,61%
07 mrt 83,830 85,260 80,384
85,400 269.598 +2,580 +3,12%
10 mrt 81,830 80,200 78,960
83,850 392.498 -5,060 -5,93%
11 mrt 80,270 81,620 78,681
82,970 278.681 +1,420 +1,77%
12 mrt 82,610 85,020 81,790
85,190 365.026 +3,400 +4,17%
13 mrt 85,110 82,620 82,130
85,710 182.671 -2,400 -2,82%
14 mrt 84,270 85,230 84,100
85,842 193.191 +2,610 +3,16%
17 mrt 85,580 83,100 82,620
86,210 178.873 -2,130 -2,50%
18 mrt 82,500 77,950 77,190
82,500 400.648 -5,150 -6,20%
19 mrt 78,950 82,940 78,760
83,560 208.942 +4,990 +6,40%
20 mrt 81,750 79,890 79,650
82,330 277.537 -3,050 -3,68%
21 mrt 79,005 82,330 78,605
82,990 275.695 +2,440 +3,05%
24 mrt 83,180 81,200 80,610
84,560 113.470 -1,130 -1,37%
25 mrt 82,020 84,610 81,750
87,160 311.536 +3,410 +4,20%
26 mrt 85,115 82,820 81,875
85,700 274.396 -1,790 -2,12%
27 mrt 84,140 80,170 80,080
85,884 331.976 -2,650 -3,20%
28 mrt 80,041 78,380 76,370
80,130 200.183 -1,790 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront