IAMGold Corp

NYS:IAG.N, CA4509131088
+ IAMGold Corp op mijn watchlist
6,290 21:00
-0,140 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,630 5,540 5,490
5,730 10.523.698 +0,020 +0,36%
04 mrt 5,610 5,550 5,380
5,670 11.494.799 +0,010 +0,18%
05 mrt 5,530 5,670 5,525
5,720 12.339.664 +0,120 +2,16%
06 mrt 5,640 5,490 5,450
5,660 11.066.828 -0,180 -3,17%
07 mrt 5,460 5,500 5,365
5,680 12.963.667 +0,010 +0,18%
10 mrt 5,420 5,110 5,020
5,440 18.097.202 -0,390 -7,09%
11 mrt 5,190 5,550 5,180
5,600 15.830.653 +0,440 +8,61%
12 mrt 5,550 5,710 5,500
5,730 11.506.598 +0,160 +2,88%
13 mrt 5,750 5,770 5,661
5,850 10.535.716 +0,060 +1,05%
14 mrt 5,870 5,890 5,790
5,980 9.107.054 +0,120 +2,08%
17 mrt 5,940 6,070 5,840
6,110 10.302.975 +0,180 +3,06%
18 mrt 6,210 5,980 5,965
6,220 8.855.910 -0,090 -1,48%
19 mrt 5,960 6,120 5,950
6,180 13.605.241 +0,140 +2,34%
20 mrt 6,015 6,200 5,980
6,260 15.251.001 +0,080 +1,31%
21 mrt 6,090 6,040 6,000
6,140 8.806.702 -0,160 -2,58%
24 mrt 6,080 5,940 5,930
6,140 7.486.207 -0,100 -1,66%
25 mrt 6,035 6,040 6,010
6,150 9.898.449 +0,100 +1,68%
26 mrt 6,060 6,110 6,020
6,290 12.834.908 +0,070 +1,16%
27 mrt 6,210 6,430 6,150
6,460 10.506.032 +0,320 +5,24%
28 mrt 6,500 6,290 6,250
6,567 11.712.640 -0,140 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront