Brookdale Senior Living

NYS:BKD.N, US1124631045
5,310 22:00
+0,380 (+7,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,550 4,590 4,510
4,680 1.982.272 -0,040 -0,86%
04 feb 0,000 4,640 0,000
4,670 2.734.059 +0,050 +1,09%
05 feb 4,650 4,690 4,615
4,740 1.323.907 +0,050 +1,08%
06 feb 0,000 4,650 4,575
4,735 1.138.406 -0,040 -0,85%
07 feb 0,000 4,550 4,530
4,650 1.106.753 -0,100 -2,15%
10 feb 0,000 4,510 4,450
4,565 1.220.984 -0,040 -0,88%
11 feb 4,480 4,780 4,480
4,790 4.384.968 +0,270 +5,99%
12 feb 0,000 4,930 4,660
4,980 3.037.388 +0,150 +3,14%
13 feb 4,990 5,310 4,930
5,320 3.485.215 +0,380 +7,71%