Clear Channel Outdoor Holdings

NYS:CCO.N, US18453H1068
+ Clear Channel Outdoor Holdings op mijn watchlist
1,180 21:00
+0,060 (+5,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,245 1,240 1,210
1,270 1.591.255 -0,010 -0,80%
04 mrt 1,340 1,300 1,200
1,340 3.714.813 +0,060 +4,84%
05 mrt 1,305 1,290 1,250
1,305 954.055 -0,010 -0,77%
06 mrt 1,275 1,270 1,245
1,300 1.468.916 -0,020 -1,55%
07 mrt 1,270 1,280 1,250
1,320 1.398.057 +0,010 +0,79%
10 mrt 1,280 1,240 1,240
1,305 1.079.450 -0,040 -3,13%
11 mrt 1,250 1,220 1,190
1,260 3.009.208 -0,020 -1,61%
12 mrt 1,240 1,190 1,180
1,240 1.880.812 -0,030 -2,46%
13 mrt 1,190 1,100 1,090
1,191 3.620.366 -0,090 -7,56%
14 mrt 1,120 1,150 1,090
1,150 1.207.178 +0,050 +4,55%
17 mrt 1,145 1,120 1,110
1,160 1.404.673 -0,030 -2,61%
18 mrt 1,110 1,140 1,110
1,140 1.643.227 +0,020 +1,79%
19 mrt 1,140 1,150 1,100
1,165 1.934.032 +0,010 +0,88%
20 mrt 1,130 1,120 1,110
1,155 1.296.838 -0,030 -2,61%
21 mrt 1,130 1,180 1,100
1,180 5.909.409 +0,060 +5,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront